Grainger - Preço Das Ações

Preço das Ações
955.36
Mudança Diária
-7.33 -0.76%
Mensal
-0.20%
Anual
45.51%
Q2 Previsão
949.26
Preço Chg Dia Ano Data
Applied Industrial Technologies 195.43 -3.64 -1.83% 55.03% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Acuity Brands 262.88 -0.57 -0.21% 71.08% 2024-05-23
Beacon Roofing Supply 94.83 -0.65 -0.68% 44.40% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Clean Harbors 215.31 0.41 0.19% 48.90% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Distribution Solutions Group 36.08 0.14 0.39% -21.87% 2024-05-23
Lincoln Electric 205.57 -21.55 -9.49% 21.96% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
MSC Industrial Direct 88.62 -2.50 -2.74% -2.22% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Pool 365.08 -2.38 -0.65% 9.35% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Republic Services 186.27 -0.33 -0.17% 30.73% 2024-05-23
Snap-On 270.16 -5.75 -2.08% 5.82% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Waste Management 209.51 -0.54 -0.26% 28.83% 2024-05-23
Watsco 479.28 -3.92 -0.81% 48.91% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.05% 2024-05-23